Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.17 (-0.55%) | 0 |
3 Jun 2013 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.09 (+0.29%) | 0 |
31 May 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.42 (-1.35%) | 0 |
30 May 2013 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.14 (+0.45%) | 0 |
29 May 2013 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.21 (-0.67%) | 0 |
28 May 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.23 (+0.74%) | 0 |
27 May 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03 (-0.10%) | 0 |
23 May 2013 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.12 (-0.39%) | 0 |
22 May 2013 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32 (-1.02%) | 0 |
21 May 2013 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.04 (+0.13%) | 0 |
20 May 2013 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.01 (+0.03%) | 0 |
17 May 2013 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.3 (+0.97%) | 0 |
16 May 2013 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16 (-0.51%) | 0 |
15 May 2013 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.13 (+0.42%) | 0 |
14 May 2013 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.34 (+1.10%) | 0 |
13 May 2013 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03 (-0.10%) | 0 |
10 May 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.17 (+0.56%) | 0 |
9 May 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.14 (-0.45%) | 0 |
8 May 2013 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.19 (+0.62%) | 0 |
7 May 2013 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.16 (+0.53%) | 0 |
6 May 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.08 (+0.26%) | 0 |
3 May 2013 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.36 (+1.20%) | 0 |
2 May 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.29 (+0.98%) | 0 |
1 May 2013 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.31 (-1.03%) | 0 |
30 Apr 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 0 |
29 Apr 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.24 (+0.81%) | 0 |
26 Apr 2013 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.11 (-0.37%) | 0 |
25 Apr 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 (+0.57%) | 0 |
24 Apr 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |