Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.34 (+1.16%) | 0 |
22 Apr 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.12 (+0.41%) | 0 |
19 Apr 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.24 (+0.83%) | 0 |
18 Apr 2013 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21 (-0.72%) | 0 |
17 Apr 2013 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48 (-1.63%) | 0 |
16 Apr 2013 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.42 (+1.44%) | 0 |
15 Apr 2013 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.76 (-2.54%) | 0 |
12 Apr 2013 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.1 (-0.33%) | 0 |
11 Apr 2013 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.15 (+0.50%) | 0 |
10 Apr 2013 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.41 (+1.39%) | 0 |
9 Apr 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.06 (+0.20%) | 0 |
8 Apr 2013 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.23 (+0.79%) | 0 |
5 Apr 2013 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.13 (-0.44%) | 0 |
4 Apr 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.09 (+0.31%) | 0 |
3 Apr 2013 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34 (-1.15%) | 0 |
2 Apr 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 0 |
1 Apr 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.19 (-0.64%) | 0 |
29 Mar 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.11 (+0.37%) | 0 |
27 Mar 2013 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.01 (-0.03%) | 0 |
26 Mar 2013 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.19 (+0.65%) | 0 |
25 Mar 2013 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.13 (-0.44%) | 0 |
22 Mar 2013 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.17 (+0.58%) | 0 |
21 Mar 2013 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.22 (-0.75%) | 0 |
20 Mar 2013 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.22 (+0.75%) | 0 |
19 Mar 2013 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.11 (-0.37%) | 0 |
18 Mar 2013 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.2 (-0.68%) | 0 |
15 Mar 2013 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.05 (-0.17%) | 0 |
14 Mar 2013 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.19 (+0.65%) | 0 |
13 Mar 2013 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.03 (+0.10%) | 0 |