Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.07 (-0.24%) | 0 |
11 Mar 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.07 (+0.24%) | 0 |
8 Mar 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.15 (+0.51%) | 0 |
7 Mar 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.06 (+0.21%) | 0 |
6 Mar 2013 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
5 Mar 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.3 (+1.04%) | 0 |
4 Mar 2013 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.12 (+0.42%) | 0 |
1 Mar 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.05 (+0.17%) | 0 |
28 Feb 2013 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.01 (-0.03%) | 0 |
27 Feb 2013 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.38 (+1.34%) | 0 |
26 Feb 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.13 (+0.46%) | 0 |
25 Feb 2013 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.5 (-1.74%) | 0 |
22 Feb 2013 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.27 (+0.95%) | 0 |
21 Feb 2013 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.23 (-0.80%) | 0 |
20 Feb 2013 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42 (-1.45%) | 0 |
19 Feb 2013 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.2 (+0.69%) | 0 |
18 Feb 2013 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.06 (-0.21%) | 0 |
14 Feb 2013 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
13 Feb 2013 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
12 Feb 2013 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.08 (+0.28%) | 0 |
11 Feb 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 0 |
8 Feb 2013 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.2 (+0.70%) | 0 |
7 Feb 2013 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.08 (-0.28%) | 0 |
6 Feb 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.03 (+0.10%) | 0 |
5 Feb 2013 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.29 (+1.02%) | 0 |
4 Feb 2013 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.36 (-1.25%) | 0 |
1 Feb 2013 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.27 (+0.95%) | 0 |
31 Jan 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 0 |
30 Jan 2013 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11 (-0.38%) | 0 |