Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.09 (+0.32%) | 0 |
28 Jan 2013 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.06 (-0.21%) | 0 |
25 Jan 2013 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.21 (+0.74%) | 0 |
24 Jan 2013 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.03 (+0.11%) | 0 |
23 Jan 2013 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.02 (+0.07%) | 0 |
22 Jan 2013 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.12 (+0.43%) | 0 |
21 Jan 2013 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
17 Jan 2013 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.19 (+0.68%) | 0 |
16 Jan 2013 | USD | 28 | 28 | 28 | 28 | 28 | -0.01 (-0.04%) | 0 |
15 Jan 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.03 (+0.11%) | 0 |
14 Jan 2013 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 0 |
11 Jan 2013 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
10 Jan 2013 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.21 (+0.76%) | 0 |
9 Jan 2013 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.11 (+0.40%) | 0 |
8 Jan 2013 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 (-0.25%) | 0 |
7 Jan 2013 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.06 (-0.22%) | 0 |
4 Jan 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.15 (+0.54%) | 0 |
3 Jan 2013 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.08 (-0.29%) | 0 |
2 Jan 2013 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.65 (+2.40%) | 0 |
1 Jan 2013 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.46 (+1.73%) | 0 |
28 Dec 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.24 (-0.89%) | 0 |
27 Dec 2012 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
26 Dec 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.13 (-0.48%) | 0 |
25 Dec 2012 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.06 (-0.22%) | 0 |
21 Dec 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.24 (-0.88%) | 0 |
20 Dec 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.13 (+0.48%) | 0 |
19 Dec 2012 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.13 (-0.48%) | 0 |