Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.33 (+1.22%) | 0 |
17 Dec 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
14 Dec 2012 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.09 (-0.33%) | 0 |
13 Dec 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15 (-0.55%) | 0 |
12 Dec 2012 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
11 Dec 2012 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.18 (+0.67%) | 0 |
10 Dec 2012 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.53 (-5.36%) | 0 |
7 Dec 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.04 (+0.14%) | 0 |
6 Dec 2012 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.09 (+0.32%) | 0 |
5 Dec 2012 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.04 (+0.14%) | 0 |
4 Dec 2012 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04 (-0.14%) | 0 |
3 Dec 2012 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
30 Nov 2012 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.01 (+0.04%) | 0 |
29 Nov 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.17 (+0.60%) | 0 |
28 Nov 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.21 (+0.75%) | 0 |
27 Nov 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.12 (-0.42%) | 0 |
26 Nov 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.08 (-0.28%) | 0 |
23 Nov 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.4 (+1.43%) | 0 |
22 Nov 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.08 (+0.29%) | 0 |
20 Nov 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
19 Nov 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.56 (+2.05%) | 0 |
16 Nov 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.14 (+0.52%) | 0 |
15 Nov 2012 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.06 (-0.22%) | 0 |
14 Nov 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.39 (-1.41%) | 0 |
13 Nov 2012 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.1 (-0.36%) | 0 |
12 Nov 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.06 (+0.22%) | 0 |
8 Nov 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 0 |
7 Nov 2012 | USD | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 0 |