Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.22 (+0.78%) | 0 |
5 Nov 2012 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.07 (+0.25%) | 0 |
2 Nov 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.29 (-1.01%) | 0 |
1 Nov 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.34 (+1.20%) | 0 |
31 Oct 2012 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
30 Oct 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |
25 Oct 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 (+0.21%) | 0 |
24 Oct 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07 (-0.25%) | 0 |
23 Oct 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.38 (-1.33%) | 0 |
22 Oct 2012 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.48 (-1.65%) | 0 |
18 Oct 2012 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.09 (-0.31%) | 0 |
17 Oct 2012 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.1 (+0.34%) | 0 |
16 Oct 2012 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.32 (+1.11%) | 0 |
15 Oct 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.2 (+0.70%) | 0 |
12 Oct 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.1 (-0.35%) | 0 |
11 Oct 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.05 (+0.17%) | 0 |
10 Oct 2012 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.15 (-0.52%) | 0 |
9 Oct 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.33 (-1.13%) | 0 |
8 Oct 2012 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14 (-0.48%) | 0 |
5 Oct 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.01 (+0.03%) | 0 |
4 Oct 2012 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.22 (+0.76%) | 0 |
3 Oct 2012 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.06 (+0.21%) | 0 |
2 Oct 2012 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
1 Oct 2012 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.09 (+0.31%) | 0 |
28 Sep 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.15 (-0.52%) | 0 |
27 Sep 2012 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.31 (+1.08%) | 0 |
26 Sep 2012 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.2 (-0.69%) | 0 |