Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.01 (+0.04%) | 0 |
13 Aug 2012 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.03 (-0.11%) | 0 |
10 Aug 2012 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 0 |
9 Aug 2012 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.03 (+0.11%) | 0 |
8 Aug 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.01 (-0.04%) | 0 |
7 Aug 2012 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.21 (+0.76%) | 0 |
6 Aug 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.13 (+0.47%) | 0 |
3 Aug 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.61 (+2.26%) | 0 |
2 Aug 2012 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.19 (-0.70%) | 0 |
1 Aug 2012 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.12 (-0.44%) | 0 |
31 Jul 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.16 (-0.58%) | 0 |
30 Jul 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.05 (-0.18%) | 0 |
27 Jul 2012 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.53 (+1.96%) | 0 |
26 Jul 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.55 (+2.08%) | 0 |
25 Jul 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04 (+0.15%) | 0 |
24 Jul 2012 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26 (-0.98%) | 0 |
23 Jul 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34 (-1.26%) | 0 |
20 Jul 2012 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34 (-1.24%) | 0 |
19 Jul 2012 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 0 |
18 Jul 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.2 (+0.74%) | 0 |
17 Jul 2012 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.18 (+0.67%) | 0 |
16 Jul 2012 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07 (-0.26%) | 0 |
13 Jul 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.42 (+1.59%) | 0 |
12 Jul 2012 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.14 (-0.53%) | 0 |
11 Jul 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.05 (-0.19%) | 0 |
10 Jul 2012 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.21 (-0.78%) | 0 |
9 Jul 2012 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.09 (-0.33%) | 0 |
6 Jul 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.33 (-1.21%) | 0 |
5 Jul 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 0 |
4 Jul 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |