Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.23 (+0.85%) | 0 |
2 Jul 2012 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.09 (+0.33%) | 0 |
29 Jun 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.76 (+2.89%) | 0 |
28 Jun 2012 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 0 |
27 Jun 2012 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.21 (+0.80%) | 0 |
26 Jun 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.14 (+0.54%) | 0 |
25 Jun 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.45 (-1.70%) | 0 |
22 Jun 2012 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.2 (+0.76%) | 0 |
21 Jun 2012 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.64 (-2.37%) | 0 |
20 Jun 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
19 Jun 2012 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.33 (+1.24%) | 0 |
18 Jun 2012 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.09 (+0.34%) | 0 |
15 Jun 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.29 (+1.10%) | 0 |
14 Jun 2012 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.21 (+0.80%) | 0 |
13 Jun 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.22 (-0.84%) | 0 |
12 Jun 2012 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.32 (+1.23%) | 0 |
11 Jun 2012 | USD | 26 | 26 | 26 | 26 | 26 | -0.37 (-1.40%) | 0 |
8 Jun 2012 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.17 (+0.65%) | 0 |
7 Jun 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
6 Jun 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.63 (+2.46%) | 0 |
5 Jun 2012 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.2 (+0.79%) | 0 |
4 Jun 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
1 Jun 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.7 (-2.68%) | 0 |
31 May 2012 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 0 |
30 May 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.45 (-1.69%) | 0 |
29 May 2012 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.3 (+1.14%) | 0 |
28 May 2012 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 0 |
24 May 2012 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 0 |
23 May 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |