Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.02 (+0.08%) | 0 |
21 May 2012 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.49 (+1.90%) | 0 |
18 May 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.2 (-0.77%) | 0 |
17 May 2012 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.48 (-1.81%) | 0 |
16 May 2012 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 0 |
15 May 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.16 (-0.60%) | 0 |
14 May 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.35 (-1.29%) | 0 |
11 May 2012 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.09 (-0.33%) | 0 |
10 May 2012 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.04 (+0.15%) | 0 |
9 May 2012 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18 (-0.66%) | 0 |
8 May 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.2 (-0.72%) | 0 |
7 May 2012 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.02 (-0.07%) | 0 |
4 May 2012 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.53 (-1.88%) | 0 |
3 May 2012 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25 (-0.88%) | 0 |
2 May 2012 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.03 (-0.11%) | 0 |
1 May 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.12 (+0.42%) | 0 |
30 Apr 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 0 |
27 Apr 2012 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.12 (+0.42%) | 0 |
26 Apr 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.21 (+0.75%) | 0 |
25 Apr 2012 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.44 (+1.59%) | 0 |
24 Apr 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.06 (+0.22%) | 0 |
23 Apr 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29 (-1.04%) | 0 |
20 Apr 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 0 |
19 Apr 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.15 (-0.54%) | 0 |
18 Apr 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.08 (-0.28%) | 0 |
17 Apr 2012 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.42 (+1.52%) | 0 |
16 Apr 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
13 Apr 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.38 (-1.35%) | 0 |
12 Apr 2012 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.43 (+1.55%) | 0 |
11 Apr 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.26 (+0.95%) | 0 |