Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.53 (-1.90%) | 0 |
9 Apr 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.3 (-1.06%) | 0 |
6 Apr 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 0 |
4 Apr 2012 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.38 (-1.33%) | 0 |
3 Apr 2012 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.11 (-0.38%) | 0 |
2 Apr 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 0 |
30 Mar 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.08 (+0.28%) | 0 |
29 Mar 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.07 (-0.25%) | 0 |
28 Mar 2012 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.17 (-0.59%) | 0 |
27 Mar 2012 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.11 (-0.38%) | 0 |
26 Mar 2012 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.43 (+1.52%) | 0 |
23 Mar 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.1 (+0.35%) | 0 |
22 Mar 2012 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.2 (-0.70%) | 0 |
21 Mar 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 0 |
20 Mar 2012 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.16 (-0.56%) | 0 |
19 Mar 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.13 (+0.46%) | 0 |
16 Mar 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.06 (+0.21%) | 0 |
15 Mar 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.2 (+0.71%) | 0 |
14 Mar 2012 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 0 |
13 Mar 2012 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.52 (+1.87%) | 0 |
12 Mar 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.02 (-0.07%) | 0 |
9 Mar 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.1 (+0.36%) | 0 |
8 Mar 2012 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.38 (+1.39%) | 0 |
7 Mar 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.24 (+0.89%) | 0 |
6 Mar 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.53 (-1.92%) | 0 |
5 Mar 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14 (-0.50%) | 0 |
2 Mar 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.16 (-0.57%) | 0 |
1 Mar 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.22 (+0.79%) | 0 |
29 Feb 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18 (-0.65%) | 0 |