Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.15 (+0.58%) | 0 |
16 Jan 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.14 (-0.54%) | 0 |
12 Jan 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.1 (+0.39%) | 0 |
11 Jan 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.29 (+1.14%) | 0 |
9 Jan 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.07 (+0.28%) | 0 |
6 Jan 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 0 |
5 Jan 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
4 Jan 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
3 Jan 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.43 (+1.72%) | 0 |
2 Jan 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
29 Dec 2011 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.26 (+1.05%) | 0 |
28 Dec 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.35 (-1.39%) | 0 |
27 Dec 2011 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
26 Dec 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
22 Dec 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 0 |
21 Dec 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
20 Dec 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.72 (+3.00%) | 0 |
19 Dec 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.57 (-2.32%) | 0 |
16 Dec 2011 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
15 Dec 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
14 Dec 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.36 (-1.45%) | 0 |
13 Dec 2011 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32 (-1.28%) | 0 |
12 Dec 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.05 (-7.55%) | 0 |
9 Dec 2011 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.5 (+1.88%) | 0 |
8 Dec 2011 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.62 (-2.27%) | 0 |
7 Dec 2011 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |