Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -0.223 (-68.55%) | 1,005 |
25 Aug 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.019 (-5.63%) | 225 |
19 Aug 2021 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | +0.28 (+438.13%) | 600 |
17 Aug 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.086 (-57.33%) | 100 |
16 Aug 2021 | USD | 0.3444 | 0.3444 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 3,938 |
13 Aug 2021 | USD | 0.39 | 0.39 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,278 |
12 Aug 2021 | USD | 0.39 | 0.3999 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,274 |
11 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,235 |
10 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,500 |