Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 0.106 | 0.106 | 0.104 | 0.104 | 10.4 | +0.004 (+4.00%) | 225,000 |
22 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.011 (-9.91%) | 3,805 |
19 Feb 2010 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.1 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.1 | 0.0 (0.0%) | 5,000 |
17 Feb 2010 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.1 | 0.0 (0.0%) | 1,400 |
16 Feb 2010 | USD | 0.095 | 0.111 | 0.111 | 0.111 | 11.1 | 0.0 (0.0%) | 3,905 |
15 Feb 2010 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.1 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.1 | 0.0 (0.0%) | 2,000 |
11 Feb 2010 | USD | 0.111 | 0.115 | 0.111 | 0.111 | 11.1 | -0.004 (-3.48%) | 12,500 |
10 Feb 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | -0.035 (-23.33%) | 5,000 |
9 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 20,000 |
8 Feb 2010 | USD | 0.115 | 0.15 | 0.15 | 0.15 | 15 | +0.04 (+36.36%) | 4,500 |
5 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.18 | 0.18 | 0.11 | 0.11 | 11 | -0.07 (-38.89%) | 3,400 |
3 Feb 2010 | USD | 0.11 | 0.18 | 0.18 | 0.18 | 18 | +0.059 (+48.76%) | 3,860 |
2 Feb 2010 | USD | 0.1 | 0.121 | 0.121 | 0.121 | 12.1 | +0.021 (+21.00%) | 5,800 |
1 Feb 2010 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 10 | -0.14 (-58.33%) | 13,868 |
29 Jan 2010 | USD | 0.17 | 0.24 | 0.24 | 0.24 | 24 | +0.07 (+41.18%) | 21,000 |
28 Jan 2010 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 6,100 |
27 Jan 2010 | USD | 0.27 | 0.27 | 0.17 | 0.17 | 17 | -0.09 (-34.62%) | 158,215 |
26 Jan 2010 | USD | 0.22 | 0.28 | 0.26 | 0.26 | 26 | +0.01 (+4%) | 279,553 |
25 Jan 2010 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 25 | +0.03 (+13.64%) | 443,218 |
22 Jan 2010 | USD | 0.2 | 0.22 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 25,000 |
21 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 10,000 |
20 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.005 (-2.44%) | 10,000 |
19 Jan 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 20.5 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 20.5 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.2 | 0.205 | 0.205 | 0.205 | 20.5 | +0.055 (+36.67%) | 20,000 |
14 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.03 (-16.67%) | 20,000 |
13 Jan 2010 | USD | 0.1 | 0.18 | 0.18 | 0.18 | 18 | +0.075 (+71.43%) | 75,000 |