Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 7.2 | -0.018 (-20%) | 40,000 |
27 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 2,013 |
26 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.01 (+12.50%) | 10,000 |
13 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 800 |
11 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 2,000 |
4 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.01 (+12.50%) | 20,000 |
2 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 15,000 |
29 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 5,000 |
28 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.015 (-14.29%) | 10,000 |
26 Oct 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 1,000 |
23 Oct 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.015 (+16.67%) | 2,000 |
21 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |