Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 20,000 |
19 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 40,000 |
12 Oct 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 10,000 |
8 Oct 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 35,300 |
7 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 5,100 |
6 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 5,000 |
5 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 150 |
30 Sep 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 13 | -0.02 (-13.33%) | 630,000 |
29 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 5,000 |
28 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 4,070 |
23 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.05 (+50.00%) | 7,500 |
21 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 10 | +0.03 (+42.86%) | 10,500 |
17 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 300 |