Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.05 (+41.67%) | 10,000 |
9 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.07 (-36.84%) | 3,000 |
28 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | -0.02 (-9.52%) | 10,000 |
20 May 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | -0.04 (-16%) | 4,500 |
19 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 10,000 |
15 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 2,265 |
13 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 11,000 |
6 May 2009 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 6,700 |