Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.01 (-3.70%) | 1,725 |
4 May 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.21 | 0.27 | 0.27 | 0.27 | 27 | +0.03 (+12.50%) | 12,400 |
30 Apr 2009 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 24 | -0.03 (-11.11%) | 74,915 |
29 Apr 2009 | USD | 0.4 | 0.4 | 0.27 | 0.27 | 27 | +0.03 (+12.50%) | 57,625 |
28 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.02 (-7.69%) | 100 |
24 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 100 |
22 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.01 (-3.70%) | 6,650 |
21 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.03 (+12.50%) | 7,500 |
20 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 36,647 |
16 Apr 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 6,647 |
15 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 2,000 |
1 Apr 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 8,000 |
30 Mar 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.009 (+3.59%) | 10,000 |
27 Mar 2009 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 25.1 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 25.1 | +0.01 (+4.15%) | 10,000 |
25 Mar 2009 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 24.1 | 0.0 (0.0%) | 0 |