Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 0.25 | 0.25 | 0.241 | 0.241 | 24.1 | +0.001 (+0.42%) | 55,180 |
23 Mar 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 10,000 |
20 Mar 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 5,000 |
19 Mar 2009 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 20,000 |
18 Mar 2009 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 28 | -0.069 (-19.77%) | 21,155 |
17 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | +0.149 (+74.50%) | 5,000 |
5 Mar 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | -0.149 (-42.69%) | 30,000 |
4 Mar 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | -0.001 (-0.29%) | 15,000 |
3 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.349 | 0.35 | 0.35 | 0.35 | 35 | -0.101 (-22.39%) | 21,800 |
27 Feb 2009 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 45.1 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 45.1 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 45.1 | -0.044 (-8.89%) | 3,600 |
24 Feb 2009 | USD | 0.25 | 0.495 | 0.495 | 0.495 | 49.5 | +0.245 (+98%) | 18,700 |
23 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.08 (-24.24%) | 15,000 |
20 Feb 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 5,000 |
19 Feb 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | +0.08 (+32%) | 6,000 |
17 Feb 2009 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 25 | -0.15 (-37.50%) | 24,400 |
16 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.1 (+33.33%) | 795 |
12 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |