Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.1 (-25%) | 1,700 |
6 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 5,000 |
3 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.55 | 0.56 | 0.45 | 0.45 | 45 | -0.1 (-18.18%) | 40,000 |
28 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 500 |
23 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 5,500 |
13 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.08 (+15.38%) | 2,645 |
9 Jan 2009 | USD | 0.65 | 0.65 | 0.52 | 0.52 | 52 | -0.13 (-20%) | 12,500 |
8 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.05 (-7.14%) | 5,000 |
7 Jan 2009 | USD | 0.65 | 0.8 | 0.7 | 0.7 | 70 | -0.15 (-17.65%) | 20,000 |
6 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |