Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | +0.1 (+13.33%) | 2,580 |
22 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 5,000 |
19 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.1 (-11.76%) | 2,500 |
18 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 150 |
17 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 1,310 |
16 Dec 2008 | USD | 0.705 | 0.85 | 0.85 | 0.85 | 85 | +0.145 (+20.57%) | 5,280 |
15 Dec 2008 | USD | 0.66 | 0.705 | 0.705 | 0.705 | 70.5 | +0.023 (+3.37%) | 40,100 |
12 Dec 2008 | USD | 0.6 | 0.682 | 0.682 | 0.682 | 68.2 | +0.101 (+17.38%) | 215,000 |
11 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |