Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 58.1 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.6 | 0.6 | 0.581 | 0.581 | 58.1 | +0.071 (+13.92%) | 5,000 |
11 Nov 2008 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 51 | -0.39 (-43.33%) | 7,500 |
10 Nov 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.39 (+76.47%) | 2,500 |
7 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.54 (-51.43%) | 2,500 |
6 Nov 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.2 (+23.53%) | 380 |
30 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.05 (-5.56%) | 2,500 |
23 Oct 2008 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 90 | -0.08 (-8.16%) | 3,000 |
22 Oct 2008 | USD | 0.9 | 1.01 | 0.98 | 0.98 | 98 | +0.08 (+8.89%) | 7,200 |
21 Oct 2008 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 90 | -0.08 (-8.16%) | 13,500 |
20 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -0.07 (-6.67%) | 5,800 |
10 Oct 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.07 (+7.14%) | 500 |
9 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 98 | -0.17 (-14.78%) | 4,000 |