Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 1,000 |
25 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 1.13 | 1.15 | 1.15 | 1.15 | 115 | +0.02 (+1.77%) | 1,500 |
18 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | -0.02 (-1.74%) | 1,000 |
15 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1.13 | 1.15 | 1.15 | 1.15 | 115 | -0.03 (-2.54%) | 2,000 |
11 Sep 2008 | USD | 1.13 | 1.18 | 1.18 | 1.18 | 118 | +0.05 (+4.42%) | 3,500 |
10 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 1,000 |
9 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | -0.02 (-1.74%) | 1,500 |
4 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.1 | 1.15 | 1.15 | 1.15 | 115 | +0.05 (+4.55%) | 3,000 |
2 Sep 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 5,643 |
1 Sep 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.05 | 1.1 | 1.1 | 1.1 | 110 | +0.12 (+12.24%) | 6,000 |
28 Aug 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 98 | -0.15 (-13.27%) | 3,200 |