Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | -0.12 (-9.60%) | 7,500 |
21 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 125 | -0.15 (-10.71%) | 2,000 |
13 Aug 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.32 | 1.4 | 1.4 | 1.4 | 140 | -0.1 (-6.67%) | 3,000 |
11 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 150 | -0.08 (-5.06%) | 4,500 |
29 Jul 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | +0.13 (+8.97%) | 10,000 |
24 Jul 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.44 (+43.56%) | 500 |
23 Jul 2008 | USD | 1.5 | 1.5 | 1.01 | 1.01 | 101 | -0.49 (-32.67%) | 12,300 |
22 Jul 2008 | USD | 1.85 | 1.85 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 8,500 |
21 Jul 2008 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 4,000 |
17 Jul 2008 | USD | 2 | 2 | 2 | 2 | 200 | -0.1 (-4.76%) | 4,500 |
16 Jul 2008 | USD | 2 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 1,500 |