Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +0.05 (+2.44%) | 100 |
14 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 3,000 |
8 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | +0.01 (+0.49%) | 500 |
4 Jul 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 204 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 204 | +0.146 (+7.71%) | 2,500 |
2 Jul 2008 | USD | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 189.39 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 189.39 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 189.39 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 189.39 | -0.106 (-5.31%) | 5,800 |
26 Jun 2008 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2 | 2 | 2 | 2 | 200 | +0.2 (+11.11%) | 2,500 |
18 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 2 | 2.75 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 8,100 |
12 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | +0.01 (+0.56%) | 4,000 |
11 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 179 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 179 | +0.11 (+6.55%) | 6,500 |
9 Jun 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 168 | -0.17 (-9.19%) | 65,000 |
4 Jun 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 185 | 0.0 (0.0%) | 0 |