Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 185 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 185 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 185 | +0.13 (+7.56%) | 2,950 |
29 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | +0.04 (+2.38%) | 7,000 |
15 May 2008 | USD | 1.61 | 1.68 | 1.68 | 1.68 | 168 | +0.08 (+5%) | 6,500 |
14 May 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 160 | +0.03 (+1.91%) | 17,513 |
8 May 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 157 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 157 | -0.01 (-0.63%) | 6,000 |
6 May 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | +0.06 (+3.95%) | 1,300 |
1 May 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 152 | +0.06 (+4.11%) | 6,000 |
28 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |