Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | +0.06 (+4.29%) | 500 |
17 Apr 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.38 | 1.41 | 1.4 | 1.4 | 140 | +0.06 (+4.48%) | 2,000 |
14 Apr 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 1.32 | 1.35 | 1.34 | 1.34 | 134 | +0.01 (+0.75%) | 50,000 |
4 Apr 2008 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 133 | +0.023 (+1.76%) | 50,000 |
3 Apr 2008 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 130.7 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 130.7 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 130.7 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.31 | 1.38 | 1.307 | 1.307 | 130.7 | -0.003 (-0.23%) | 48,500 |
28 Mar 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 131 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 131 | +0.01 (+0.77%) | 6,000 |
26 Mar 2008 | USD | 1.28 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 2,000 |
25 Mar 2008 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 130 | +0.015 (+1.17%) | 86,000 |
24 Mar 2008 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 128.5 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 128.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.3 | 1.3 | 1.285 | 1.285 | 128.5 | +0.005 (+0.39%) | 30,000 |
19 Mar 2008 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 128 | +0.03 (+2.40%) | 110,000 |
18 Mar 2008 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 125 | -0.02 (-1.57%) | 76,500 |
17 Mar 2008 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 127 | +0.06 (+4.96%) | 50,000 |
14 Mar 2008 | USD | 1.2212 | 1.2212 | 1.21 | 1.21 | 121 | +0.024 (+2.01%) | 30,000 |
13 Mar 2008 | USD | 1.15 | 1.1862 | 1.1862 | 1.1862 | 118.62 | +0.066 (+5.91%) | 44,500 |
12 Mar 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.01 (+0.90%) | 13,900 |