Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 111 | +0.02 (+1.83%) | 20,000 |
5 Mar 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.095 | 1.095 | 1.09 | 1.09 | 109 | +0.08 (+7.92%) | 2,000 |
19 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | -0.09 (-8.18%) | 500 |
14 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 2,500 |
11 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.1 (+10%) | 5,500 |
8 Feb 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |