Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1 | 1 | 1 | 1 | 100 | -0.01 (-0.99%) | 6,000 |
14 Dec 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 1,000 |