Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,000 |
5 Aug 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 2,200 |
4 Aug 2021 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | +0.15 (+100%) | 2,130 |
3 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
27 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 524 |
23 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 670 |
22 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.14 (+87.50%) | 1,000 |
19 Jul 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | +0.061 (+60.97%) | 6,215 |
16 Jul 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 1,221 |
15 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.038 (+61.29%) | 320 |
14 Jul 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.038 (-38.00%) | 100 |
13 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.03%) | 400 |
9 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 200 |