Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.07 | 0.1207 | 0.061 | 0.061 | 0.061 | -0.104 (-63.03%) | 11,100 |
11 May 2021 | USD | 0.268 | 0.42 | 0.165 | 0.165 | 0.165 | +0.05 (+43.48%) | 18,900 |
10 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.143 (-55.43%) | 400 |
4 May 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2 | 0.258 | 0.2 | 0.258 | 0.258 | +0.024 (+10.26%) | 1,300 |
29 Apr 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.036 (-13.33%) | 500 |
26 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 1,000 |
22 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2799 | 0.28 | 0.25 | 0.25 | 0.25 | +0.15 (+149.75%) | 8,500 |
20 Apr 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.268 | 0.268 | 0.1 | 0.1001 | 0.1001 | -0.075 (-42.80%) | 15,000 |
16 Apr 2021 | USD | 0.287 | 0.287 | 0.175 | 0.175 | 0.175 | +0.04 (+29.63%) | 400 |
15 Apr 2021 | USD | 0.0689 | 0.298 | 0.0689 | 0.135 | 0.135 | +0.092 (+214.69%) | 101,400 |
14 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |