Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 13,122 |
1 Nov 2010 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 8,150 |
29 Oct 2010 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 7 | -0.015 (-17.65%) | 15,500 |
28 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 23,400 |
26 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 69,300 |
25 Oct 2010 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 8.5 | -0.005 (-5.56%) | 3,150 |
22 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.005 (+5.88%) | 2,000 |
21 Oct 2010 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 8.5 | +0.015 (+21.43%) | 41,356 |
20 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 1,000 |
18 Oct 2010 | USD | 0.06 | 0.09 | 0.08 | 0.08 | 8 | +0.01 (+14.29%) | 26,744 |
15 Oct 2010 | USD | 0.05 | 0.11 | 0.07 | 0.07 | 7 | +0.01 (+16.67%) | 213,481 |
14 Oct 2010 | USD | 0.08 | 0.085 | 0.06 | 0.06 | 6 | -0.02 (-25%) | 36,200 |
13 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 12,410 |
12 Oct 2010 | USD | 0.115 | 0.115 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 12,800 |
11 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.025 (-23.81%) | 3,500 |
8 Oct 2010 | USD | 0.09 | 0.105 | 0.105 | 0.105 | 10.5 | +0.015 (+16.67%) | 2,350 |
7 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 10,000 |
6 Oct 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 8,385 |
5 Oct 2010 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 9.5 | -0.015 (-13.64%) | 34,999 |
4 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 11 | +0.02 (+22.22%) | 24,650 |
30 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 13,100 |
29 Sep 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.008 (-8.16%) | 62,109 |
28 Sep 2010 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 9.8 | -0.002 (-2%) | 98,370 |
27 Sep 2010 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 10 | +0.015 (+17.65%) | 5,800 |
24 Sep 2010 | USD | 0.08 | 0.1 | 0.085 | 0.085 | 8.5 | -0.005 (-5.56%) | 21,900 |
23 Sep 2010 | USD | 0.085 | 0.09 | 0.09 | 0.09 | 9 | +0.005 (+5.88%) | 57,663 |
22 Sep 2010 | USD | 0.091 | 0.102 | 0.085 | 0.085 | 8.5 | -0.015 (-15%) | 43,650 |