Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 109,163 |
20 Sep 2010 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 10 | -0.001 (-0.99%) | 19,250 |
17 Sep 2010 | USD | 0.115 | 0.115 | 0.101 | 0.101 | 10.1 | -0.009 (-8.18%) | 132,700 |
16 Sep 2010 | USD | 0.1 | 0.115 | 0.11 | 0.11 | 11 | -0.005 (-4.35%) | 22,313 |
15 Sep 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 54,665 |
14 Sep 2010 | USD | 0.105 | 0.115 | 0.115 | 0.115 | 11.5 | +0.01 (+9.52%) | 90,082 |
13 Sep 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.013 (+14.13%) | 29,500 |
10 Sep 2010 | USD | 0.105 | 0.105 | 0.092 | 0.092 | 9.2 | -0.008 (-8%) | 14,263 |
9 Sep 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 84,830 |
8 Sep 2010 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 10 | -0.005 (-4.76%) | 115,964 |
7 Sep 2010 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 10.5 | +0.005 (+5%) | 201,468 |
6 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.081 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 17,790 |
2 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 220,300 |
1 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.02 (+25%) | 148,908 |
31 Aug 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 16,800 |
30 Aug 2010 | USD | 0.085 | 0.09 | 0.09 | 0.09 | 9 | +0.01 (+12.50%) | 21,130 |
27 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 1,500 |
26 Aug 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 13,100 |
25 Aug 2010 | USD | 0.08 | 0.11 | 0.11 | 0.11 | 11 | +0.03 (+37.50%) | 40,400 |
24 Aug 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | -0.02 (-20%) | 23,192 |
23 Aug 2010 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 10 | -0.015 (-13.04%) | 196,300 |
20 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 86,347 |
19 Aug 2010 | USD | 0.112 | 0.115 | 0.115 | 0.115 | 11.5 | +0.005 (+4.55%) | 373,064 |
18 Aug 2010 | USD | 0.105 | 0.115 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 511,320 |
17 Aug 2010 | USD | 0.09 | 0.11 | 0.1 | 0.1 | 10 | +0.02 (+25%) | 665,122 |
16 Aug 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 14,900 |
13 Aug 2010 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 73,100 |
12 Aug 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 73,500 |
11 Aug 2010 | USD | 0.093 | 0.099 | 0.095 | 0.095 | 9.5 | +0.005 (+5.56%) | 328,140 |