Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 0.098 | 0.1 | 0.09 | 0.09 | 9 | -0.006 (-6.05%) | 312,450 |
9 Aug 2010 | USD | 0.098 | 0.1 | 0.0958 | 0.0958 | 9.58 | +0.016 (+19.75%) | 581,959 |
6 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.03 (+60%) | 10,000 |
5 Aug 2010 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 4,000 |
4 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 1,520 |
3 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 4,000 |
30 Jul 2010 | USD | 0.0799 | 0.08 | 0.06 | 0.06 | 6 | -0.02 (-25%) | 17,800 |
29 Jul 2010 | USD | 0.055 | 0.08 | 0.08 | 0.08 | 8 | +0.01 (+14.29%) | 6,000 |
28 Jul 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.02 (+40%) | 1,000 |
27 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 5 | -0.04 (-44.44%) | 5,100 |
22 Jul 2010 | USD | 0.075 | 0.1 | 0.09 | 0.09 | 9 | +0.045 (+100%) | 201,463 |
21 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 4.5 | -0.015 (-25%) | 32,785 |
19 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 9,906 |
15 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.016 (-21.47%) | 4,500 |
14 Jul 2010 | USD | 0.06 | 0.0764 | 0.0764 | 0.0764 | 7.64 | +0.016 (+27.33%) | 24,680 |
13 Jul 2010 | USD | 0.047 | 0.06 | 0.06 | 0.06 | 6 | +0.012 (+25%) | 11,935 |
12 Jul 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | -0.002 (-4%) | 6,000 |
9 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 6,500 |
6 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 769 |
5 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 42,500 |
30 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |