Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 3,000 |
17 May 2010 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 7 | +0.02 (+40%) | 1,300 |
14 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5 | +0.01 (+25%) | 9,319 |
12 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.04 | 0.1 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 10,000 |
7 May 2010 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 4 | -0.02 (-33.33%) | 10,000 |
6 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.008 (+15.38%) | 16,600 |
4 May 2010 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 5.2 | -0.058 (-52.73%) | 20,000 |
3 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.06 | 0.11 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 5,700 |
29 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 9,600 |
28 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 10,300 |
27 Apr 2010 | USD | 0.06 | 0.11 | 0.11 | 0.11 | 11 | +0.038 (+53.85%) | 100,100 |
26 Apr 2010 | USD | 0.08 | 0.08 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 17,759 |
23 Apr 2010 | USD | 0.052 | 0.0715 | 0.0715 | 0.0715 | 7.15 | +0.011 (+19.17%) | 8,500 |
22 Apr 2010 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 6 | +0.004 (+7.14%) | 42,905 |
21 Apr 2010 | USD | 0.0632 | 0.08 | 0.056 | 0.056 | 5.6 | -0.026 (-32.12%) | 36,427 |
20 Apr 2010 | USD | 0.071 | 0.0825 | 0.0825 | 0.0825 | 8.25 | -0.002 (-2.37%) | 10,800 |
19 Apr 2010 | USD | 0.071 | 0.0845 | 0.0845 | 0.0845 | 8.45 | +0.013 (+19.01%) | 21,010 |
16 Apr 2010 | USD | 0.07 | 0.071 | 0.071 | 0.071 | 7.1 | -0.004 (-5.33%) | 800 |
15 Apr 2010 | USD | 0.0725 | 0.0835 | 0.075 | 0.075 | 7.5 | -0.015 (-16.67%) | 22,700 |
14 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 11,500 |
13 Apr 2010 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 9 | +0.009 (+11.11%) | 16,615 |
12 Apr 2010 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 8.1 | -0.009 (-10%) | 42,136 |
9 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.004 (+5.26%) | 34,111 |
8 Apr 2010 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 8.55 | -0.015 (-14.50%) | 49,016 |
7 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 47,102 |