Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | -0.485 (-70.26%) | 25 |
14 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.435 (+170.38%) | 60 |
13 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.64 | 0.64 | 0.2552 | 0.2552 | 0.2552 | -0.045 (-14.93%) | 128 |
18 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0 (-0.03%) | 100 |
17 Mar 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +0 (+0.03%) | 45 |
15 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | -0.12 (-28.57%) | 450 |
7 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |