Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 150 |
29 Dec 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.455 (-65.94%) | 90 |
28 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 150 |
23 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.364 (+111.53%) | 50 |
17 Dec 2021 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | +0.076 (+30.48%) | 1 |
15 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.44 (-63.77%) | 2,000 |
14 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.001 (+0.16%) | 72 |
9 Dec 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |