Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1 | 1 | 0.6889 | 0.6889 | 0.6889 | +0.11 (+19.02%) | 52 |
26 Nov 2021 | USD | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | +0.379 (+189.40%) | 540 |
24 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 321 |
11 Nov 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.018 (+9.95%) | 1,678 |
10 Nov 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | +0.007 (+3.94%) | 373 |
9 Nov 2021 | USD | 0.7799 | 0.78 | 0.175 | 0.175 | 0.175 | -0.405 (-69.83%) | 300 |
8 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.7799 | 0.7799 | 0.58 | 0.58 | 0.58 | -0.2 (-25.63%) | 55 |
4 Nov 2021 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +0.35 (+81.37%) | 40 |
3 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.35 (-44.87%) | 100 |
26 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |