Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 17 |
14 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 74 |
12 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 126 |
11 Oct 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.095 (-10.99%) | 2,604 |
7 Oct 2021 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.865 | 0.8651 | 0.865 | 0.8651 | 0.8651 | +0.755 (+686.45%) | 405 |
1 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.34 | 0.35 | 0.11 | 0.11 | 0.11 | -0.4 (-78.43%) | 3,200 |
24 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 575 |
23 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.446 (+429.87%) | 1,000 |
22 Sep 2021 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0651 | 0.1038 | 0.0651 | 0.1038 | 0.1038 | -0.796 (-88.47%) | 837 |
17 Sep 2021 | USD | 0.5128 | 0.9 | 0.5128 | 0.9 | 0.9 | +0.359 (+66.27%) | 625 |
16 Sep 2021 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | -0.459 (-45.87%) | 3 |
15 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |