Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25 |
10 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25 |
9 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5 |
8 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40 |
7 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 73 |
2 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.4 | 1.4 | 1 | 1 | 1 | +0.958 (+2280.95%) | 240 |
31 Aug 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.032 (+315.84%) | 1,000 |
30 Aug 2021 | USD | 0.0101 | 0.9498 | 0.0101 | 0.0101 | 0.0101 | -1.59 (-99.37%) | 5,392 |
27 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.6 | 1.6 | 0.0251 | 1.6 | 1.6 | +0.6 (+60.02%) | 971 |
25 Aug 2021 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.01 (+1.00%) | 44 |
24 Aug 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.552 | 0.99 | 0.52 | 0.99 | 0.99 | +0.428 (+76.16%) | 2,724 |
19 Aug 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.99 | 0.99 | 0.562 | 0.562 | 0.562 | +0.01 (+1.81%) | 2 |
16 Aug 2021 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 1 |
13 Aug 2021 | USD | 0.552 | 0.99 | 0.552 | 0.552 | 0.552 | +0 (+0.02%) | 1,030 |
12 Aug 2021 | USD | 0.5519 | 0.8989 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 7 |
11 Aug 2021 | USD | 0.99 | 0.99 | 0.5515 | 0.5519 | 0.5519 | +0 (+0.07%) | 103 |
10 Aug 2021 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.439 (-44.29%) | 583 |
9 Aug 2021 | USD | 0.9999 | 0.9999 | 0.9299 | 0.99 | 0.99 | -0.01 (-1%) | 591 |
6 Aug 2021 | USD | 0.6532 | 1 | 0.6532 | 1 | 1 | +0.347 (+53.12%) | 1,550 |
5 Aug 2021 | USD | 0.7551 | 0.7551 | 0.6531 | 0.6531 | 0.6531 | -0.347 (-34.69%) | 1,296 |
4 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 727 |
3 Aug 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.8551 | 0.91 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 582 |