Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.24 (+31.56%) | 51 |
29 Jul 2021 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | -0.14 (-15.54%) | 2 |
28 Jul 2021 | USD | 0.86 | 0.9 | 0.8 | 0.9 | 0.9 | -0.1 (-10%) | 6,017 |
27 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
26 Jul 2021 | USD | 0.85 | 1 | 0.8001 | 1 | 1 | 0.0 (0.0%) | 423 |
23 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 34 |
22 Jul 2021 | USD | 0.99 | 1.22 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,775 |
21 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 1,000 |
20 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.02 | 1.025 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 501 |
15 Jul 2021 | USD | 0.8 | 0.98 | 0.8 | 0.97 | 0.97 | +0.15 (+18.29%) | 1,650 |
14 Jul 2021 | USD | 0.831 | 0.831 | 0.8 | 0.82 | 0.82 | -0.021 (-2.50%) | 2,030 |
13 Jul 2021 | USD | 1 | 1 | 0.841 | 0.841 | 0.841 | -0.159 (-15.90%) | 2,614 |
12 Jul 2021 | USD | 1 | 1 | 0.85 | 1 | 1 | -0.24 (-19.35%) | 3,770 |
9 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.04 | 1.3 | 0.821 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,775 |
6 Jul 2021 | USD | 1.38 | 1.385 | 1.29 | 1.29 | 1.29 | +0.12 (+10.26%) | 5,603 |
2 Jul 2021 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | +0.218 (+22.96%) | 5,857 |
1 Jul 2021 | USD | 1.42 | 1.42 | 0.9515 | 0.9515 | 0.9515 | -0.248 (-20.71%) | 16,489 |
30 Jun 2021 | USD | 1.36 | 1.5899 | 1.08 | 1.2 | 1.2 | -0.1 (-7.69%) | 3,856 |
29 Jun 2021 | USD | 1.631 | 1.631 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 9,974 |
28 Jun 2021 | USD | 1.16 | 1.5999 | 1.16 | 1.38 | 1.38 | -0.33 (-19.30%) | 12,074 |
25 Jun 2021 | USD | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | +0.27 (+18.75%) | 2,258 |
24 Jun 2021 | USD | 1.6 | 1.6 | 1.44 | 1.44 | 1.44 | -0.27 (-15.79%) | 459 |
23 Jun 2021 | USD | 1.62 | 1.725 | 1.56 | 1.71 | 1.71 | +0.1 (+6.21%) | 5,605 |
22 Jun 2021 | USD | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | +0.09 (+5.92%) | 768 |
21 Jun 2021 | USD | 1.35 | 1.65 | 1.35 | 1.52 | 1.52 | +0.32 (+26.67%) | 10,518 |
18 Jun 2021 | USD | 1.0613 | 1.2 | 0.777 | 1.2 | 1.2 | +0.282 (+30.75%) | 2,581 |