Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 1.03 | 2.735 | 0.9178 | 0.9178 | 0.9178 | -0.132 (-12.59%) | 63,255 |
16 Jun 2021 | USD | 6.74 | 6.74 | 0.85 | 1.05 | 1.05 | -5.49 (-83.94%) | 34,929 |
15 Jun 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 6.99 | 6.99 | 5 | 6.54 | 6.54 | -0.45 (-6.44%) | 526 |
11 Jun 2021 | USD | 6.99 | 6.99 | 4.2201 | 6.99 | 6.99 | +2.14 (+44.12%) | 46 |
10 Jun 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 6.99 | 6.99 | 4.84 | 4.85 | 4.85 | -2.2 (-31.21%) | 264 |
8 Jun 2021 | USD | 7 | 9 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 555 |
7 Jun 2021 | USD | 7 | 7 | 4.22 | 7 | 7 | +1.25 (+21.74%) | 909 |
4 Jun 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.53 (+36.26%) | 111 |
3 Jun 2021 | USD | 4.55 | 4.55 | 4.22 | 4.22 | 4.22 | -0.33 (-7.25%) | 603 |
2 Jun 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.33 (+7.82%) | 10 |
1 Jun 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.53 (-11.16%) | 100 |
28 May 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
25 May 2021 | USD | 4.22 | 4.75 | 4.22 | 4.75 | 4.75 | +0.53 (+12.56%) | 100 |
24 May 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 15 |
19 May 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4.75 | 4.75 | 4.22 | 4.22 | 4.22 | -0.53 (-11.16%) | 292 |
14 May 2021 | USD | 4.22 | 4.7499 | 4.22 | 4.7499 | 4.7499 | +0.53 (+12.55%) | 10 |
13 May 2021 | USD | 4.2201 | 4.2201 | 4.2201 | 4.2201 | 4.2201 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 4.22 | 4.2201 | 4.22 | 4.2201 | 4.2201 | +0 (+0.0%) | 160 |
11 May 2021 | USD | 4.5 | 4.5 | 4.22 | 4.22 | 4.22 | +1.72 (+68.79%) | 523 |
10 May 2021 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | +0 (+0.0%) | 65 |
7 May 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |