Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -2 (-44.44%) | 70 |
3 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 71 |
29 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +2.2 (+95.65%) | 1 |
28 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.95 | 2.95 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 932 |
15 Apr 2021 | USD | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 271 |
14 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 100 |
7 Apr 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.22 | 4.94 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 30 |
5 Apr 2021 | USD | 3.2 | 4.94 | 3 | 3 | 3 | -0.1 (-3.23%) | 67 |
1 Apr 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 106 |
29 Mar 2021 | USD | 4.93 | 4.93 | 3 | 3 | 3 | -1.97 (-39.64%) | 792 |
26 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.21 (+4.41%) | 4 |