Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.05 | 4.76 | 3.05 | 4.76 | 4.76 | +0.03 (+0.63%) | 111 |
19 Mar 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 3 |
18 Mar 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.43 (+10.05%) | 10 |
17 Mar 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.49 | 4.49 | 4.28 | 4.28 | 4.28 | +1.282 (+42.79%) | 54 |
15 Mar 2021 | USD | 4.49 | 4.49 | 2.9975 | 2.9975 | 2.9975 | -2.203 (-42.36%) | 8 |
12 Mar 2021 | USD | 5.2 | 5.2 | 2.99 | 5.2 | 5.2 | 0.0 (0.0%) | 315 |
11 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 1 |
10 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.19 (-3.66%) | 70 |
9 Mar 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 10 |
8 Mar 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4 | 5.24 | 3.51 | 5.24 | 5.24 | +0.04 (+0.77%) | 228 |
3 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0 (0.0%) | 119 |
2 Mar 2021 | USD | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | -0.05 (-0.95%) | 21 |
1 Mar 2021 | USD | 5.06 | 5.25 | 5.06 | 5.25 | 5.25 | +0.19 (+3.75%) | 134 |
26 Feb 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 13 |
25 Feb 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0 (0.0%) | 18 |
24 Feb 2021 | USD | 5.35 | 5.35 | 5.06 | 5.0601 | 5.0601 | -0.24 (-4.53%) | 216 |
23 Feb 2021 | USD | 5.5 | 5.5 | 3.51 | 5.3 | 5.3 | +1.79 (+51.00%) | 484 |
22 Feb 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 200 |
19 Feb 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 100 |
18 Feb 2021 | USD | 3.52 | 5.97 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 542 |
17 Feb 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 5 |
16 Feb 2021 | USD | 3.465 | 3.5 | 3.465 | 3.5 | 3.5 | -0.18 (-4.89%) | 303 |
12 Feb 2021 | USD | 3.25 | 3.7 | 3.25 | 3.68 | 3.68 | +0.68 (+22.67%) | 125 |
11 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 101 |
10 Feb 2021 | USD | 3.75 | 3.7501 | 3.75 | 3.75 | 3.75 | -0.53 (-12.38%) | 1,052 |
9 Feb 2021 | USD | 3.995 | 4.28 | 3.995 | 4.28 | 4.28 | +0.28 (+7.00%) | 288 |