Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 3.99 | 4.99 | 3.99 | 4 | 4 | -1 (-20%) | 531 |
5 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.45 (-8.26%) | 100 |
4 Feb 2021 | USD | 5 | 5.45 | 5 | 5.45 | 5.45 | -0.05 (-0.91%) | 11 |
3 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.5 | 5.75 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 662 |
1 Feb 2021 | USD | 4 | 5.5 | 4 | 5.5 | 5.5 | +3 (+120%) | 14 |
29 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -3 (-54.55%) | 38 |
28 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 10 |
25 Jan 2021 | USD | 5.9 | 5.9 | 4 | 5.6 | 5.6 | -0.4 (-6.67%) | 51 |
22 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | +1.01 (+20.24%) | 1 |
21 Jan 2021 | USD | 4 | 5 | 1.05 | 4.99 | 4.99 | -1.01 (-16.83%) | 1,948 |
20 Jan 2021 | USD | 7.25 | 7.25 | 3.76 | 6 | 6 | -1.25 (-17.24%) | 628 |
19 Jan 2021 | USD | 4.8 | 7.25 | 4.8 | 7.25 | 7.25 | +2.74 (+60.75%) | 1,048 |
15 Jan 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.2 (+4.64%) | 25 |
14 Jan 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5 | 5.5 | 4.01 | 4.31 | 4.31 | -1.59 (-26.95%) | 530 |
12 Jan 2021 | USD | 5.9 | 5.9 | 4.01 | 5.9 | 5.9 | -0.3 (-4.84%) | 343 |
11 Jan 2021 | USD | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | +1.5 (+31.91%) | 181 |
8 Jan 2021 | USD | 6.8 | 8.8 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 5,029 |
7 Jan 2021 | USD | 8.06 | 8.06 | 4.9975 | 5 | 5 | -3.01 (-37.58%) | 6,490 |
6 Jan 2021 | USD | 6.95 | 10 | 6.95 | 8.01 | 8.01 | +1.51 (+23.23%) | 1,566 |
5 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.19 (+3.01%) | 125 |
4 Jan 2021 | USD | 6.31 | 9.55 | 6.31 | 6.31 | 6.31 | +0.56 (+9.74%) | 70 |
31 Dec 2020 | USD | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 140 |
30 Dec 2020 | USD | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | +1.9 (+49.35%) | 496 |
29 Dec 2020 | USD | 3.85 | 4.25 | 3.85 | 3.85 | 3.85 | -1.85 (-32.46%) | 202 |
28 Dec 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 17 |
24 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2 |