Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4.115 | 4.115 | 4 | 4 | 4 | -3 (-42.86%) | 625 |
25 Sep 2020 | USD | 5 | 7 | 5 | 7 | 7 | +2.9 (+70.73%) | 648 |
24 Sep 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 10 |
23 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
22 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 13 |
18 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 7 |
10 Sep 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -3.85 (-48.43%) | 3 |
8 Sep 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 48 |
4 Sep 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +3.99 (+99.75%) | 100 |
3 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12 |
26 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | -4 (-50%) | 500 |
25 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 50 |
21 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 109 |
19 Aug 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |