Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 12 |
20 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.95 | 7.95 | 7.51 | 7.51 | 7.51 | -0.44 (-5.53%) | 160 |
18 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 3 |
14 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
13 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
7 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.9999 | 8 | 7.9999 | 8 | 8 | 0.0 (0.0%) | 11 |
5 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 12 |
4 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 10 |
30 Apr 2020 | USD | 8.2499 | 8.25 | 8.2499 | 8.25 | 8.25 | +0.74 (+9.85%) | 65 |
29 Apr 2020 | USD | 8.4 | 8.4 | 7.51 | 7.51 | 7.51 | -1.24 (-14.17%) | 3 |
28 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1 |
27 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +1.05 (+13.21%) | 112 |
23 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.44 (+5.86%) | 2 |
21 Apr 2020 | USD | 7.5101 | 7.5101 | 7.5101 | 7.5101 | 7.5101 | +0.01 (+0.13%) | 2 |
20 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.5 | 10 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 111 |
9 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |