Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | -1,998 (-99.90%) | 0 |
15 Jun 2018 |
|
|||||||
14 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.85 (+73.93%) | 282 |
13 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1,149.9 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.15 | 1.15 | 1.1499 | 1.1499 | 1,149.9 | +0.6 (+109.07%) | 200 |
30 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |