Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | +0.012 (+24.00%) | 430 |
8 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 100 |
4 May 2023 | USD | 0.052 | 0.055 | 0.048 | 0.048 | 0.48 | -0.004 (-7.69%) | 3,030 |
3 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 2,100 |
2 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 200 |
1 May 2023 | USD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | +0.004 (+8%) | 2,030 |
28 Apr 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 2,370 |
27 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 410 |
25 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.004 (-7.02%) | 380 |
21 Apr 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.06 | 0.06 | 0.051 | 0.057 | 0.57 | -0.003 (-5.00%) | 5,800 |
19 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 400 |
17 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,000 |
14 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.004 (+7.14%) | 5,480 |
13 Apr 2023 | USD | 0.06 | 0.061 | 0.055 | 0.056 | 0.56 | -0.004 (-6.67%) | 5,250 |
12 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.004 (+7.14%) | 800 |
11 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.003 (+5.66%) | 5,700 |
10 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.002 (+3.92%) | 120 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.51 | +0.003 (+6.25%) | 1,160 |
5 Apr 2023 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 0.48 | -0.009 (-15.79%) | 150 |
4 Apr 2023 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.57 | +0.006 (+11.76%) | 120 |
3 Apr 2023 | USD | 0.056 | 0.06 | 0.05 | 0.051 | 0.51 | +0.004 (+8.51%) | 10,630 |
31 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 200 |
30 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.47 | 0.0 (0.0%) | 780 |