Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 910 |
23 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.05 | 0.052 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 3,390 |
21 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.003 (+6.67%) | 250 |
20 Mar 2023 | USD | 0.053 | 0.053 | 0.043 | 0.045 | 0.45 | -0.007 (-13.46%) | 2,160 |
17 Mar 2023 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 0.52 | +0.005 (+10.64%) | 3,800 |
16 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 1,210 |
14 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 10,100 |
8 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.47 | -0.007 (-12.96%) | 2,410 |
2 Mar 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.002 (+3.85%) | 130 |
1 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 330 |
28 Feb 2023 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 0.52 | +0.006 (+13.04%) | 1,350 |
27 Feb 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.006 (-11.54%) | 50 |
24 Feb 2023 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | +0.006 (+13.04%) | 560 |
23 Feb 2023 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.46 | -0.006 (-11.54%) | 440 |
22 Feb 2023 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 0.52 | +0.005 (+10.64%) | 19,430 |
21 Feb 2023 | USD | 0.047 | 0.049 | 0.045 | 0.047 | 0.47 | -0.002 (-4.08%) | 2,490 |
17 Feb 2023 | USD | 0.048 | 0.049 | 0.047 | 0.049 | 0.49 | +0.002 (+4.26%) | 1,530 |
16 Feb 2023 | USD | 0.047 | 0.049 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 2,910 |
15 Feb 2023 | USD | 0.048 | 0.049 | 0.044 | 0.047 | 0.47 | -0.002 (-4.08%) | 31,020 |
14 Feb 2023 | USD | 0.046 | 0.049 | 0.045 | 0.049 | 0.49 | +0.003 (+6.52%) | 2,720 |
13 Feb 2023 | USD | 0.046 | 0.047 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 540 |