Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.001 (+2.17%) | 120 |
9 Feb 2023 | USD | 0.046 | 0.048 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 13,900 |
8 Feb 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 20 |
7 Feb 2023 | USD | 0.049 | 0.053 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 9,860 |
6 Feb 2023 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 610 |
3 Feb 2023 | USD | 0.048 | 0.05 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 26,170 |
2 Feb 2023 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 2,520 |
1 Feb 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 220 |
31 Jan 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.004 (-7.41%) | 2,660 |
30 Jan 2023 | USD | 0.057 | 0.058 | 0.054 | 0.054 | 0.54 | +0.009 (+20%) | 1,670 |
27 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 1,000 |
26 Jan 2023 | USD | 0.049 | 0.053 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 2,540 |
25 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 500 |
24 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.008 (-14.29%) | 7,770 |
20 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 1,000 |
18 Jan 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.002 (+3.64%) | 310 |
17 Jan 2023 | USD | 0.055 | 0.055 | 0.053 | 0.055 | 0.55 | +0.006 (+12.24%) | 2,260 |
13 Jan 2023 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.49 | -0.004 (-7.55%) | 4,230 |
12 Jan 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.002 (+3.92%) | 400 |
11 Jan 2023 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 2,010 |
10 Jan 2023 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.55 | +0.008 (+17.02%) | 830 |
9 Jan 2023 | USD | 0.055 | 0.055 | 0.047 | 0.047 | 0.47 | -0.008 (-14.55%) | 20,480 |
6 Jan 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.003 (+5.77%) | 1,130 |
5 Jan 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 110 |
4 Jan 2023 | USD | 0.048 | 0.052 | 0.047 | 0.052 | 0.52 | -0.004 (-7.14%) | 44,290 |
3 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.054 | 0.056 | 0.053 | 0.056 | 0.56 | +0.003 (+5.66%) | 5,560 |
29 Dec 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |